Castille Place, Valletta – VLT1060 , Malta+30 690 639 8660

Coinmarketcap

Data provider: coinmarketcap.com

Rank (Symbol) Name Market Cap Price Volume (24h) Change (24h)
1 (BTC) Bitcoin €122,870,228,865 €6,937.08 €20,870,988,696.41 3.01%
2 (ETH) Ethereum €23,334,688,809 €219.83 €9,541,675,827.47 4.22%
3 (XRP) XRP €14,677,955,781 €0.35 €2,091,065,100.13 4.39%
4 (BCH) Bitcoin Cash €6,341,782,901 €356.43 €2,632,506,781.79 4.84%
5 (EOS) EOS €5,060,282,007 €5.55 €2,318,660,030.21 2.16%
6 (LTC) Litecoin €4,953,903,510 €80.08 €3,044,209,237.65 5.75%
7 (BNB) Binance Coin €3,606,436,819 €25.55 €395,378,986.24 1.76%
8 (USDT) Tether €2,565,478,092 €0.90 €21,168,489,331.41 0.65%
9 (XLM) Stellar €2,271,823,092 €0.12 €435,518,174.06 5.64%
10 (ADA) Cardano €1,954,005,561 €0.08 €117,533,584.53 1.66%
11 (TRX) TRON €1,668,232,083 €0.03 €614,992,375.55 3.40%
12 (DASH) Dash €1,313,357,062 €148.96 €495,684,226.04 7.24%
13 (XMR) Monero €1,297,416,655 €76.35 €68,560,494.42 2.07%
14 (BSV) Bitcoin SV €989,566,366 €55.62 €128,056,120.96 4.19%
15 (MIOTA) IOTA €986,853,365 €0.36 €20,482,356.88 5.08%
16 (XTZ) Tezos €970,604,872 €1.47 €6,355,471.43 6.16%
17 (ATOM) Cosmos €803,259,883 €4.21 €64,356,871.28 5.88%
18 (ETC) Ethereum Classic €722,170,119 €6.53 €549,095,079.76 5.13%
19 (NEO) NEO €706,800,260 €10.87 €484,725,106.52 5.23%
20 (XEM) NEM €701,343,101 €0.08 €25,994,070.65 5.95%
21 (ONT) Ontology €607,007,780 €1.23 €84,309,713.27 2.68%
22 (MKR) Maker €584,328,236 €584.33 €4,599,825.59 2.75%
23 (ZEC) Zcash €445,157,849 €67.71 €396,890,041.02 1.12%
24 (BAT) Basic Attention Token €403,331,416 €0.32 €52,942,167.95 7.77%
25 (VET) VeChain €373,585,848 €0.01 €16,192,023.09 4.90%
26 (CRO) Crypto.com Chain €351,030,112 €0.06 €2,039,706.54 2.11%
27 (BTG) Bitcoin Gold €333,018,094 €19.01 €19,560,888.27 4.57%
28 (DOGE) Dogecoin €324,642,873 €0.00 €50,495,296.87 3.15%
29 (USDC) USD Coin €320,559,780 €0.90 €246,494,264.09 0.07%
30 (LINK) Chainlink €305,238,276 €0.87 €19,036,675.64 5.01%
31 (QTUM) Qtum €259,901,156 €2.71 €243,784,785.37 4.59%
32 (OMG) OmiseGO €254,586,244 €1.82 €114,314,675.87 1.58%
33 (DCR) Decred €249,145,310 €25.40 €2,473,114.81 8.15%
34 (TUSD) TrueUSD €217,143,742 €0.89 €219,984,350.47 0.31%
35 (BTT) BitTorrent €215,611,169 €0.00 €154,186,821.43 4.64%
36 (WAVES) Waves €211,291,827 €2.11 €24,184,721.78 4.50%
37 (REP) Augur €207,304,343 €18.85 €14,190,879.64 5.42%
38 (LSK) Lisk €206,795,032 €1.77 €4,269,913.38 3.31%
39 (NANO) Nano €202,137,477 €1.52 €12,838,279.85 6.38%
40 (HOT) Holo €191,969,105 €0.00 €24,060,997.32 1.04%
41 (RVN) Ravencoin €172,259,768 €0.05 €18,091,648.92 5.69%
42 (ZRX) 0x €165,829,624 €0.28 €26,483,706.89 5.66%
43 (PAX) Paxos Standard Token €165,288,592 €0.89 €184,729,011.55 0.19%
44 (BCD) Bitcoin Diamond €160,992,129 €0.86 €3,061,028.35 4.17%
45 (BTS) BitShares €158,080,133 €0.06 €8,170,207.00 5.22%
46 (ICX) ICON €154,994,176 €0.33 €11,196,553.96 6.24%
47 (BCN) Bytecoin €150,594,960 €0.00 €296,533.71 2.76%
48 (XVG) Verge €148,747,322 €0.01 €7,598,175.39 8.36%
49 (ZIL) Zilliqa €135,956,655 €0.02 €19,567,821.13 6.60%
50 (NPXS) Pundi X €135,554,590 €0.00 €7,254,884.67 4.57%
51 (IOST) IOST €129,408,584 €0.01 €31,729,605.91 2.49%
52 (DGB) DigiByte €129,341,570 €0.01 €3,087,099.52 6.40%
53 (AE) Aeternity €125,289,447 €0.47 €34,182,038.07 3.04%
54 (INB) Insight Chain €122,196,188 €0.35 €6,911,652.58 14.52%
55 (HT) Huobi Token €120,590,295 €2.41 €62,610,552.31 0.03%
56 (SC) Siacoin €119,336,681 €0.00 €1,797,337.54 2.23%
57 (KMD) Komodo €112,278,248 €0.99 €4,479,461.82 5.18%
58 (ABBC) ABBC Coin €112,009,258 €0.22 €48,093,113.41 3.17%
59 (AOA) Aurora €109,070,247 €0.02 €912,022.41 10.44%
60 (BTM) Bytom €105,593,748 €0.11 €7,010,825.12 5.05%
61 (QBIT) Qubitica €102,650,188 €36.51 €76,989.07 3.07%
62 (ENJ) Enjin Coin €102,621,218 €0.13 €15,800,068.14 3.56%
63 (STEEM) Steem €99,224,871 €0.31 €946,256.41 4.69%
64 (THR) ThoreCoin €88,833,152 €1,024.77 €80,082.67 3.08%
65 (THETA) THETA €86,444,663 €0.10 €5,517,624.13 6.75%
66 (KCS) KuCoin Shares €82,884,660 €0.92 €10,723,264.21 2.11%
67 (WTC) Waltonchain €80,644,928 €1.93 €15,162,204.74 3.03%
68 (SNT) Status €80,227,265 €0.02 €13,762,883.28 3.49%
69 (CNX) Cryptonex €77,114,570 €1.38 €17,771,247.06 2.60%
70 (STRAT) Stratis €76,322,306 €0.77 €1,440,979.23 4.36%
71 (GNT) Golem €74,922,291 €0.08 €1,900,191.08 4.89%
72 (DAI) Dai €72,687,079 €0.89 €40,708,890.85 0.33%
73 (ELF) aelf €70,267,126 €0.19 €15,969,034.77 2.70%
74 (FCT) Factom €70,003,196 €7.39 €132,646.01 7.82%
75 (MAID) MaidSafeCoin €69,709,054 €0.15 €362,385.37 2.81%
76 (VEST) VestChain €69,388,087 €0.01 €383,480.63 2.35%
77 (XIN) Mixin €68,902,831 €155.18 €642,354.25 0.81%
78 (MCO) Crypto.com €68,155,766 €4.32 €11,897,677.03 2.05%
79 (PAI) Project Pai €67,961,728 €0.05 €3,085,508.18 1.27%
80 (ZEN) Horizen €67,251,775 €10.36 €5,325,179.20 4.72%
81 (ARDR) Ardor €66,872,199 €0.07 €873,541.58 3.04%
82 (SOLVE) SOLVE €66,617,815 €0.29 €18,030,800.28 9.81%
83 (DENT) Dent €66,569,840 €0.00 €1,240,821.52 6.75%
84 (TRUE) TrueChain €63,406,741 €0.80 €43,760,730.93 1.62%
85 (DGD) DigixDAO €63,391,234 €31.70 €1,822,418.01 2.20%
86 (MONA) MonaCoin €62,275,930 €0.95 €2,937,814.59 2.10%
87 (GXC) GXChain €57,884,932 €0.96 €5,844,965.19 0.96%
88 (MATIC) Matic Network €57,433,102 €0.03 €262,938,453.68 63.01%
89 (ARK) Ark €57,406,549 €0.51 €416,717.41 4.76%
90 (WAX) WAX €57,036,637 €0.06 €578,215.78 3.28%
91 (AION) Aion €55,529,935 €0.18 €4,389,727.17 8.67%
92 (SAN) Santiment Network Token €54,606,190 €0.87 €122,860.64 0.80%
93 (CLAM) Clams €53,094,606 €14.75 €152,246.14 2.52%
94 (JCT) Japan Content Token €52,925,239 €0.18 €360,628.33 19.11%
95 (NET) NEXT €52,114,395 €1.04 €10,311,728.59 5.26%
96 (LRC) Loopring €50,108,468 €0.06 €8,970,616.35 0.27%
97 (ABT) Arcblock €50,089,789 €0.51 €13,636,194.66 11.09%
98 (NEW) Newton €49,895,540 €0.00 €28,626,982.44 3.75%
99 (MANA) Decentraland €49,369,371 €0.05 €13,993,493.79 8.97%
100 (HC) HyperCash €48,488,500 €1.11 €1,308,036.56 5.80%