Castille Place, Valletta – VLT1060 , Malta+30 690 639 8660

Coinmarketcap

Data provider: coinmarketcap.com

Rank (Symbol) Name Market Cap Price Volume (24h) Change (24h)
1 (BTC) Bitcoin €168,078,913,395 €9,429.37 €21,960,589,127.50 9.05%
2 (ETH) Ethereum €21,322,102,777 €199.35 €8,127,147,788.01 6.06%
3 (XRP) XRP €12,277,941,461 €0.29 €1,265,252,818.37 3.47%
4 (LTC) Litecoin €5,557,473,014 €88.60 €4,197,099,308.80 12.12%
5 (BCH) Bitcoin Cash €4,972,833,241 €277.82 €1,550,280,336.52 7.09%
6 (BNB) Binance Coin €4,010,865,699 €25.79 €612,909,901.56 6.28%
7 (USDT) Tether €3,566,364,701 €0.89 €23,146,008,147.55 0.27%
8 (EOS) EOS €3,371,789,467 €3.65 €1,976,728,286.89 6.33%
9 (BSV) Bitcoin SV €2,196,954,998 €123.04 €376,269,169.04 13.10%
10 (XLM) Stellar €1,560,766,688 €0.08 €323,216,962.18 10.94%
11 (TRX) TRON €1,518,869,793 €0.02 €528,825,575.89 12.03%
12 (ADA) Cardano €1,346,116,348 €0.05 €77,490,025.86 4.61%
13 (XMR) Monero €1,276,269,960 €74.61 €113,744,448.98 10.59%
14 (LEO) UNUS SED LEO €1,184,745,202 €1.19 €10,958,119.91 0.97%
15 (DASH) Dash €872,816,966 €97.75 €201,576,251.88 5.90%
16 (LINK) Chainlink €850,803,383 €2.43 €126,556,083.97 13.07%
17 (NEO) NEO €810,919,912 €11.50 €559,574,398.81 19.10%
18 (MIOTA) IOTA €761,730,131 €0.27 €13,628,712.34 6.50%
19 (ATOM) Cosmos €695,655,154 €3.65 €172,358,646.45 5.24%
20 (ETC) Ethereum Classic €598,177,307 €5.34 €541,494,664.65 5.46%
21 (XTZ) Tezos €569,357,714 €0.86 €4,727,556.10 4.26%
22 (XEM) NEM €553,392,668 €0.06 €25,853,080.70 8.78%
23 (ZEC) Zcash €494,575,032 €70.66 €351,224,776.23 7.54%
24 (MKR) Maker €489,919,627 €489.92 €1,721,301.82 5.12%
25 (ONT) Ontology €449,158,995 €0.84 €148,305,684.36 10.28%
26 (CRO) Crypto.com Chain €425,814,680 €0.05 €3,982,904.05 15.14%
27 (BTG) Bitcoin Gold €419,096,190 €23.93 €24,782,564.15 0.92%
28 (USDC) USD Coin €376,060,990 €0.89 €148,065,707.50 0.16%
29 (VSYS) V Systems €350,777,645 €0.20 €11,655,221.35 7.44%
30 (DOGE) Dogecoin €332,066,034 €0.00 €35,167,698.17 5.70%
31 (EGT) Egretia €314,943,831 €0.07 €81,308,729.77 24.23%
32 (SLV) Silverway €293,663,854 €0.98 €6,691,728.16 11.03%
33 (VET) VeChain €281,887,750 €0.01 €31,771,114.22 4.31%
34 (DCR) Decred €262,947,832 €26.03 €3,409,431.37 4.58%
35 (QTUM) Qtum €262,800,622 €2.74 €270,318,623.14 9.71%
36 (BAT) Basic Attention Token €261,574,147 €0.21 €19,966,558.46 8.21%
37 (TUSD) TrueUSD €199,131,657 €0.89 €262,581,419.06 0.06%
38 (OMG) OmiseGO €189,106,894 €1.35 €64,974,534.84 6.98%
39 (HT) Huobi Token €181,570,374 €3.63 €72,959,819.77 1.16%
40 (BTT) BitTorrent €180,614,149 €0.00 €57,921,190.85 7.00%
41 (PAX) Paxos Standard Token €171,679,419 €0.89 €128,853,436.20 0.07%
42 (HEDG) HedgeTrade €167,994,346 €0.58 €1,384,354.17 5.89%
43 (RVN) Ravencoin €153,801,698 €0.04 €10,457,670.97 3.46%
44 (HOT) Holo €148,867,762 €0.00 €8,966,922.11 4.52%
45 (BCD) Bitcoin Diamond €139,709,178 €0.75 €5,762,401.72 2.79%
46 (LSK) Lisk €135,815,891 €1.14 €5,649,383.26 3.83%
47 (WAVES) Waves €131,884,920 €1.32 €27,358,529.36 6.46%
48 (NANO) Nano €129,966,326 €0.98 €8,994,632.59 2.84%
49 (THR) ThoreCoin €128,068,830 €1,477.39 €197,277.39 7.70%
50 (KMD) Komodo €127,813,036 €1.11 €5,650,974.73 0.50%
51 (ZRX) 0x €127,812,284 €0.21 €12,726,706.60 6.16%
52 (AOA) Aurora €127,439,560 €0.02 €6,208,387.84 7.16%
53 (NPXS) Pundi X €126,689,713 €0.00 €4,970,137.78 6.69%
54 (DGB) DigiByte €126,468,426 €0.01 €1,867,804.15 6.77%
55 (QBIT) Qubitica €122,939,822 €43.75 €51,361.49 6.34%
56 (ICX) ICON €121,934,605 €0.25 €11,554,077.08 5.04%
57 (BCN) Bytecoin €120,562,110 €0.00 €32,723.80 10.59%
58 (REP) Augur €118,704,345 €10.79 €5,936,896.00 8.16%
59 (HC) HyperCash €114,656,221 €2.63 €6,564,490.14 4.90%
60 (MONA) MonaCoin €111,412,335 €1.70 €5,429,317.74 4.29%
61 (KCS) KuCoin Shares €110,541,617 €1.24 €20,511,998.57 3.09%
62 (BTS) BitShares €109,490,257 €0.04 €2,484,967.76 5.50%
63 (SC) Siacoin €106,693,921 €0.00 €1,850,568.05 9.39%
64 (BTM) Bytom €105,281,247 €0.11 €33,712,382.72 9.51%
65 (QNT) Quant €102,887,797 €8.52 €13,173,086.99 6.56%
66 (LAMB) Lambda €98,789,275 €0.20 €26,910,803.82 8.14%
67 (NRG) Energi €95,482,465 €5.16 €625,836.38 9.10%
68 (EKT) EDUCare €94,386,966 €0.11 €2,221,022.23 13.18%
69 (THETA) THETA €92,051,129 €0.11 €5,532,054.85 4.39%
70 (INB) Insight Chain €91,913,417 €0.26 €6,320,489.24 5.31%
71 (XVG) Verge €86,140,376 €0.01 €1,142,523.24 7.76%
72 (ZIL) Zilliqa €85,962,144 €0.01 €11,647,144.93 7.22%
73 (ABBC) ABBC Coin €84,401,345 €0.17 €62,561,461.47 1.75%
74 (GXC) GXChain €82,497,756 €1.37 €3,700,351.19 14.60%
75 (ETP) Metaverse ETP €82,221,856 €1.14 €6,918,222.02 1.21%
76 (XIN) Mixin €81,711,863 €179.96 €580,268.43 2.93%
77 (IOST) IOST €78,757,767 €0.01 €16,746,029.58 5.23%
78 (AE) Aeternity €75,388,908 €0.27 €28,664,546.12 7.18%
79 (DAI) Dai €74,266,456 €0.88 €38,756,352.83 0.78%
80 (FXC) Flexacoin €72,259,833 €0.00 €31,318.30 8.23%
81 (NEX) Nash Exchange €72,021,640 €1.99 €1,654,290.12 10.17%
82 (STEEM) Steem €71,597,944 €0.21 €1,027,119.48 5.59%
83 (NET) NEXT €67,686,557 €1.35 €8,436,283.24 1.57%
84 (XZC) Zcoin €66,901,018 €8.41 €1,219,073.94 3.45%
85 (CCCX) Clipper Coin €66,471,470 €0.02 €52,572.35 0.69%
86 (MCO) Crypto.com €66,462,987 €4.21 €6,117,020.00 4.36%
87 (VEST) VestChain €65,913,601 €0.01 €267,470.46 10.84%
88 (SOLVE) SOLVE €64,663,544 €0.20 €3,578,418.65 3.99%
89 (JCT) Japan Content Token €64,481,994 €0.22 €150,346.12 33.19%
90 (MAID) MaidSafeCoin €64,207,908 €0.14 €290,259.18 5.99%
91 (SNT) Status €63,243,754 €0.02 €10,804,011.55 7.54%
92 (WTC) Waltonchain €62,656,711 €1.49 €5,161,520.62 1.08%
93 (ENJ) Enjin Coin €61,851,538 €0.08 €5,628,724.48 6.14%
94 (MXM) Maximine Coin €58,775,969 €0.04 €2,120,009.19 1.59%
95 (SAN) Santiment Network Token €57,932,959 €0.92 €38,637.08 1.84%
96 (ARDR) Ardor €57,903,892 €0.06 €1,822,065.43 5.64%
97 (XMX) XMax €55,652,977 €0.00 €4,068,323.39 1.88%
98 (ELF) aelf €54,960,700 €0.11 €9,673,120.29 9.80%
99 (GNT) Golem €52,987,760 €0.05 €861,239.66 5.66%
100 (STRAT) Stratis €49,361,979 €0.50 €1,517,711.97 6.62%